Omega Healthcare Investors - Részvényárfolyam

Részvényárfolyam
32.38
Napi Változás
0.27 0.83%
Havi
5.25%
Évi
3.80%
Q2 Előrejelzés
31.94
Ár Chg Nap Év Dátum
Aimco 8.05 0.03 0.37% -4.11% 2024-06-14
American Homes 4 Rent 35.43 0.02 0.04% 0.35% 2024-06-14
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.24 -0.28 -0.63% -0.54% 2024-06-14
Douglas Emmett 13.31 -0.01 -0.08% 4.15% 2024-06-14
Healthpeak Properties Inc 19.65 0.08 0.41% 36.46% 2024-06-14
EastGroup Properties 165.76 -0.36 -0.21% -4.85% 2024-06-14
Equity Lifestyle Properties 62.72 0.31 0.50% -7.85% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Highwoods Properties 25.67 0.13 0.51% 12.10% 2024-06-14
Kilroy Realty 31.84 0.21 0.65% 2.96% 2024-06-14
LTC Properties 33.66 -0.27 -0.80% -1.69% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
Medical Properties 4.87 0.04 0.72% -46.66% 2024-06-14
National Health Investors 66.44 0.45 0.68% 21.60% 2024-06-14
National Retail Properties 42.11 0.02 0.05% -1.17% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Omega Healthcare Investors 32.38 0.27 0.83% 3.80% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Sun Communities 116.70 0.86 0.74% -12.86% 2024-06-14
Terreno Realty 57.92 -0.46 -0.78% -1.44% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14